SENSEX 75,000 CE traded across 8 sessions from 5 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,099.9 and a low of ₹630. Final close ₹1,995.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹656.95 | ₹700 | ₹630 | ₹630 | 220 | 170 |
| 6 Jun 2024 | ₹972.85 | ₹1,100 | ₹800 | ₹1,007.9 | 5,570 | 2,030 |
| 7 Jun 2024 | ₹1,007.9 | ₹2,000 | ₹812.1 | ₹1,825 | 44,120 | 17,830 |
| 10 Jun 2024 | ₹2,050 | ₹2,099.9 | ₹1,559.75 | ₹1,592.6 | 14,730 | 27,580 |
| 11 Jun 2024 | ₹1,580.4 | ₹1,943.6 | ₹1,505.9 | ₹1,607 | 1,690 | 27,500 |
| 12 Jun 2024 | ₹1,800 | ₹2,086.05 | ₹1,700 | ₹1,710.15 | 3,220 | 28,030 |
| 13 Jun 2024 | ₹1,900 | ₹2,000 | ₹1,700.05 | ₹1,800.95 | 5,450 | 25,050 |
| 14 Jun 2024 | ₹1,849.6 | ₹2,033.2 | ₹1,500 | ₹1,995 | 31,020 | 8,130 |