SENSEX 75,600 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,600 and a low of ₹500. Final close ₹1,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,202.55 | ₹1,202.55 | ₹500 | ₹758 | 90 | 10 |
| 7 Jun 2024 | ₹1,107.9 | ₹1,418.55 | ₹798.6 | ₹1,339.95 | 4,350 | 610 |
| 10 Jun 2024 | ₹1,600 | ₹1,600 | ₹1,119.4 | ₹1,120 | 570 | 570 |
| 11 Jun 2024 | ₹1,065.65 | ₹1,306.95 | ₹1,065.65 | ₹1,087.2 | 870 | 920 |
| 12 Jun 2024 | ₹1,206.1 | ₹1,531.1 | ₹1,147.8 | ₹1,178.35 | 620 | 850 |
| 13 Jun 2024 | ₹1,237.3 | ₹1,410 | ₹1,168.85 | ₹1,218.15 | 1,250 | 610 |
| 14 Jun 2024 | ₹1,253.35 | ₹1,422.9 | ₹952 | ₹1,395 | 4,800 | 1,020 |