SENSEX 79,200 CE — 14 Jun 2024 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹134.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹115.15 | ₹134.6 | ₹52.75 | ₹56.6 | 14,430 | 1,630 |
| 11 Jun 2024 | ₹51.1 | ₹51.1 | ₹7 | ₹7 | 1,91,660 | 6,180 |
| 12 Jun 2024 | ₹13 | ₹19 | ₹4.65 | ₹6.2 | 2,35,940 | 19,530 |
| 13 Jun 2024 | ₹4 | ₹9 | ₹0.6 | ₹1.4 | 2,14,730 | 29,580 |
| 14 Jun 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 14,51,250 | 1,66,850 |