SENSEX 74,100 CE — 14 Jun 2024 Expiry History
SENSEX 74,100 CE traded across 5 sessions from 4 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,770 and a low of ₹1,502.4. Final close ₹2,770.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,057.85 | ₹2,160.75 | ₹1,944.65 | ₹2,144.05 | 70 | 40 |
| 7 Jun 2024 | ₹1,502.4 | ₹1,503 | ₹1,502.4 | ₹1,502.4 | 40 | 60 |
| 10 Jun 2024 | ₹2,476.7 | ₹2,560 | ₹2,476.7 | ₹2,560 | 20 | 40 |
| 12 Jun 2024 | ₹2,168.6 | ₹2,168.6 | ₹2,168.6 | ₹2,168.6 | 20 | 40 |
| 14 Jun 2024 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 30 | 40 |