SENSEX 74,700 CE — 14 Jun 2024 Expiry History
SENSEX 74,700 CE traded across 5 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,323.15 and a low of ₹935.15. Final close ₹2,269.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹1,681.4 | ₹1,681.4 | ₹1,205 | ₹1,205 | 100 | 60 |
| 7 Jun 2024 | ₹935.15 | ₹1,583 | ₹935.15 | ₹1,583 | 70 | 30 |
| 10 Jun 2024 | ₹2,323.15 | ₹2,323.15 | ₹2,158.1 | ₹2,158.1 | 20 | 30 |
| 12 Jun 2024 | ₹2,035.2 | ₹2,287.5 | ₹1,964.95 | ₹2,264.15 | 140 | 70 |
| 14 Jun 2024 | ₹2,269.85 | ₹2,269.85 | ₹2,269.85 | ₹2,269.85 | 300 | 70 |