SENSEX 77,100 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹733.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹540.75 | ₹578.7 | ₹375 | ₹473.55 | 9,710 | 3,440 |
| 10 Jun 2024 | ₹497.2 | ₹733.65 | ₹360 | ₹367.2 | 2,53,430 | 34,380 |
| 11 Jun 2024 | ₹392.9 | ₹423.25 | ₹229 | ₹243.25 | 2,65,500 | 33,570 |
| 12 Jun 2024 | ₹261.55 | ₹410.55 | ₹207.05 | ₹224.35 | 5,11,980 | 46,770 |
| 13 Jun 2024 | ₹300.1 | ₹314.75 | ₹89.85 | ₹107.65 | 29,04,190 | 1,56,520 |
| 14 Jun 2024 | ₹108.45 | ₹118.8 | ₹0.05 | ₹0.05 | 19,11,52,310 | 19,86,510 |