SENSEX 77,800 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹490.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹413.8 | ₹414 | ₹319.65 | ₹319.65 | 70 | 50 |
| 10 Jun 2024 | ₹406.4 | ₹490.9 | ₹184.1 | ₹198.85 | 87,910 | 21,720 |
| 11 Jun 2024 | ₹215.9 | ₹215.9 | ₹82 | ₹89.4 | 1,08,590 | 25,830 |
| 12 Jun 2024 | ₹100.2 | ₹146.8 | ₹59.55 | ₹65 | 3,71,850 | 23,060 |
| 13 Jun 2024 | ₹91.3 | ₹95.55 | ₹11.5 | ₹16.5 | 26,58,410 | 2,42,610 |
| 14 Jun 2024 | ₹11.85 | ₹17.8 | ₹0.05 | ₹0.1 | 2,25,55,420 | 5,06,600 |