SENSEX 76,500 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,788.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,788.95 | ₹1,788.95 | ₹585.5 | ₹658 | 2,41,670 | 71,270 |
| 10 Jun 2024 | ₹659 | ₹775 | ₹500 | ₹686 | 6,95,740 | 70,500 |
| 11 Jun 2024 | ₹599.95 | ₹707.6 | ₹316.9 | ₹460 | 9,28,650 | 79,600 |
| 12 Jun 2024 | ₹464.2 | ₹466.6 | ₹210.35 | ₹344.45 | 8,51,780 | 90,090 |
| 13 Jun 2024 | ₹249.95 | ₹250 | ₹94.45 | ₹113.05 | 57,11,610 | 3,20,470 |
| 14 Jun 2024 | ₹96.9 | ₹193.8 | ₹0.05 | ₹0.05 | 8,85,24,340 | 8,25,430 |