SENSEX 76,000 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,696.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 10 | 0 |
| 7 Jun 2024 | ₹1,696.65 | ₹1,696.65 | ₹392.05 | ₹433 | 2,04,200 | 59,350 |
| 10 Jun 2024 | ₹379.95 | ₹531.15 | ₹322.6 | ₹435.5 | 5,60,780 | 65,990 |
| 11 Jun 2024 | ₹444.8 | ₹473.25 | ₹177.1 | ₹251 | 5,58,770 | 80,200 |
| 12 Jun 2024 | ₹213.8 | ₹243.85 | ₹110 | ₹174 | 10,02,780 | 1,00,450 |
| 13 Jun 2024 | ₹130.05 | ₹130.05 | ₹30.95 | ₹40.5 | 54,80,620 | 4,15,500 |
| 14 Jun 2024 | ₹20.1 | ₹58.85 | ₹0.05 | ₹0.05 | 5,50,73,660 | 8,30,890 |