SENSEX 76,800 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,270.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,270.65 | ₹2,270.65 | ₹746.4 | ₹825.75 | 1,850 | 530 |
| 10 Jun 2024 | ₹790.5 | ₹936.4 | ₹590 | ₹851 | 4,03,120 | 16,320 |
| 11 Jun 2024 | ₹850.55 | ₹882.85 | ₹438.85 | ₹621 | 2,66,990 | 12,450 |
| 12 Jun 2024 | ₹574.85 | ₹586.6 | ₹308 | ₹469.7 | 7,26,500 | 26,450 |
| 13 Jun 2024 | ₹439 | ₹439 | ₹180.75 | ₹215 | 61,50,560 | 2,65,010 |
| 14 Jun 2024 | ₹191.2 | ₹379 | ₹0.05 | ₹0.05 | 19,59,48,990 | 17,65,930 |