SENSEX 78,700 CE — 14 Jun 2024 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹428.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹414 | ₹428.4 | ₹84.35 | ₹85.75 | 46,110 | 4,230 |
| 11 Jun 2024 | ₹92.05 | ₹98 | ₹20.1 | ₹20.1 | 2,07,080 | 7,350 |
| 12 Jun 2024 | ₹26.15 | ₹37.1 | ₹10 | ₹10 | 2,66,160 | 18,790 |
| 13 Jun 2024 | ₹14.9 | ₹19.85 | ₹1.4 | ₹2.3 | 7,94,710 | 1,19,600 |
| 14 Jun 2024 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 49,72,290 | 2,17,320 |