SENSEX 76,600 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,133.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,133.85 | ₹2,133.85 | ₹638.15 | ₹724.5 | 19,950 | 5,100 |
| 10 Jun 2024 | ₹600.05 | ₹832.7 | ₹528 | ₹746 | 4,20,620 | 13,790 |
| 11 Jun 2024 | ₹718 | ₹764.8 | ₹355 | ₹505.55 | 5,60,660 | 21,940 |
| 12 Jun 2024 | ₹490 | ₹510.1 | ₹239.45 | ₹371.55 | 5,76,520 | 35,410 |
| 13 Jun 2024 | ₹227.45 | ₹284 | ₹119.1 | ₹145 | 28,43,170 | 1,43,350 |
| 14 Jun 2024 | ₹116.75 | ₹242.85 | ₹0.05 | ₹0.05 | 10,03,07,070 | 7,27,420 |