SENSEX 76,600 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹967.95 and a low of ₹117.05. Final close ₹392.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹790 | ₹845.95 | ₹654.6 | ₹696.1 | 21,800 | 4,480 |
| 10 Jun 2024 | ₹700 | ₹967.95 | ₹534.05 | ₹550 | 2,87,450 | 14,590 |
| 11 Jun 2024 | ₹612 | ₹691.4 | ₹420 | ₹444 | 6,45,950 | 19,260 |
| 12 Jun 2024 | ₹472.25 | ₹710 | ₹418 | ₹451.3 | 4,29,590 | 19,770 |
| 13 Jun 2024 | ₹550 | ₹615.55 | ₹315.8 | ₹336.6 | 5,73,370 | 25,520 |
| 14 Jun 2024 | ₹330 | ₹545.25 | ₹117.05 | ₹392.25 | 2,01,24,910 | 46,640 |