SENSEX 79,500 CE — 14 Jun 2024 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹169.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹169.95 | ₹169.95 | ₹40.05 | ₹44.5 | 1,81,380 | 50,890 |
| 11 Jun 2024 | ₹49.25 | ₹49.25 | ₹5.65 | ₹7.05 | 6,66,280 | 52,470 |
| 12 Jun 2024 | ₹8.45 | ₹17.1 | ₹2.8 | ₹3 | 8,80,040 | 1,40,620 |
| 13 Jun 2024 | ₹3.6 | ₹6.25 | ₹0.8 | ₹0.95 | 6,91,730 | 1,70,180 |
| 14 Jun 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 24,44,390 | 3,75,300 |