SENSEX 75,400 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,394.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,394.5 | ₹1,394.5 | ₹265.25 | ₹289 | 5,660 | 940 |
| 10 Jun 2024 | ₹269.95 | ₹335.75 | ₹190 | ₹258 | 40,060 | 2,680 |
| 11 Jun 2024 | ₹300 | ₹300 | ₹85 | ₹115 | 1,02,950 | 21,600 |
| 12 Jun 2024 | ₹111.25 | ₹115.6 | ₹50.4 | ₹66.15 | 1,31,950 | 15,180 |
| 13 Jun 2024 | ₹33.95 | ₹45.8 | ₹8.8 | ₹9.3 | 15,89,060 | 1,94,980 |
| 14 Jun 2024 | ₹1.95 | ₹13.55 | ₹0.05 | ₹0.05 | 1,15,05,800 | 3,52,840 |