SENSEX 78,500 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹301.4 | ₹301.4 | ₹301.4 | ₹301.4 | 40 | 30 |
| 10 Jun 2024 | ₹316.5 | ₹323 | ₹97.7 | ₹101.5 | 1,65,110 | 28,770 |
| 11 Jun 2024 | ₹105.7 | ₹119.5 | ₹28.1 | ₹30 | 5,18,910 | 41,590 |
| 12 Jun 2024 | ₹39 | ₹48.7 | ₹17 | ₹17.65 | 8,83,500 | 1,02,270 |
| 13 Jun 2024 | ₹25 | ₹30 | ₹2.2 | ₹3 | 26,07,010 | 3,23,600 |
| 14 Jun 2024 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 2,08,69,190 | 9,73,170 |