SENSEX 74,900 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹250 | ₹250 | ₹206.45 | ₹210.65 | 400 | 100 |
| 10 Jun 2024 | ₹198 | ₹231.95 | ₹121.25 | ₹167.95 | 28,620 | 2,490 |
| 11 Jun 2024 | ₹200 | ₹200 | ₹48.15 | ₹60.95 | 63,470 | 7,020 |
| 12 Jun 2024 | ₹69.15 | ₹79.8 | ₹28.7 | ₹35.55 | 1,13,560 | 6,940 |
| 13 Jun 2024 | ₹20.95 | ₹21.55 | ₹3.55 | ₹4.8 | 6,92,340 | 95,620 |
| 14 Jun 2024 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 56,28,570 | 1,87,490 |