SENSEX 73,400 CE — 14 Jun 2024 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 5 Jun 2024 to 14 Jun 2024, with a life-high of ₹3,450 and a low of ₹1,610. Final close ₹3,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2024 | ₹2,430.85 | ₹2,430.85 | ₹1,610 | ₹1,715 | 190 | 90 |
| 6 Jun 2024 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 10 | 120 |
| 10 Jun 2024 | ₹2,850 | ₹3,450 | ₹2,850 | ₹3,402.7 | 80 | 120 |
| 14 Jun 2024 | ₹3,440 | ₹3,440 | ₹3,440 | ₹3,440 | 20 | 120 |