SENSEX 74,500 CE traded across 6 sessions from 5 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,550 and a low of ₹1,045.8. Final close ₹2,501.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,801.85 | ₹2,329.95 | ₹1,801.85 | ₹2,329.95 | 40 | 30 |
| 7 Jun 2024 | ₹1,045.8 | ₹2,350 | ₹1,045.8 | ₹2,235 | 500 | 350 |
| 10 Jun 2024 | ₹2,235 | ₹2,386.4 | ₹2,200 | ₹2,212 | 200 | 380 |
| 12 Jun 2024 | ₹2,277.4 | ₹2,550 | ₹2,200 | ₹2,203.45 | 290 | 360 |
| 13 Jun 2024 | ₹2,414.45 | ₹2,480 | ₹2,220.75 | ₹2,282.55 | 430 | 430 |
| 14 Jun 2024 | ₹2,282.55 | ₹2,529.8 | ₹2,282.55 | ₹2,501.35 | 610 | 580 |