SENSEX 76,900 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,003.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹734.5 | ₹1,003.15 | ₹687 | ₹930.7 | 1,03,360 | 5,180 |
| 11 Jun 2024 | ₹880 | ₹939.5 | ₹483.65 | ₹666.3 | 97,050 | 5,960 |
| 12 Jun 2024 | ₹650.75 | ₹650.75 | ₹345.45 | ₹526 | 6,11,960 | 15,650 |
| 13 Jun 2024 | ₹359.45 | ₹427.7 | ₹221.4 | ₹280 | 46,19,090 | 83,850 |
| 14 Jun 2024 | ₹248.85 | ₹462.2 | ₹0.05 | ₹0.05 | 22,65,30,050 | 27,56,000 |