SENSEX 76,300 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,932.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,932.5 | ₹1,932.5 | ₹502.4 | ₹505 | 14,030 | 7,660 |
| 10 Jun 2024 | ₹505 | ₹670.1 | ₹420.1 | ₹582 | 1,07,420 | 5,080 |
| 11 Jun 2024 | ₹567.3 | ₹604 | ₹253.1 | ₹363.9 | 2,05,310 | 11,430 |
| 12 Jun 2024 | ₹309.95 | ₹355.3 | ₹162.85 | ₹273.25 | 3,03,370 | 12,870 |
| 13 Jun 2024 | ₹105.8 | ₹181.65 | ₹59.65 | ₹74.6 | 24,45,380 | 1,71,120 |
| 14 Jun 2024 | ₹91.9 | ₹123.7 | ₹0.05 | ₹0.05 | 5,04,21,690 | 4,43,820 |