SENSEX 78,100 CE — 14 Jun 2024 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹399.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹331.7 | ₹399.9 | ₹139.55 | ₹152 | 37,060 | 3,450 |
| 11 Jun 2024 | ₹158.1 | ₹158.1 | ₹51.8 | ₹52.4 | 1,49,220 | 14,330 |
| 12 Jun 2024 | ₹60.95 | ₹89.65 | ₹33.7 | ₹41.2 | 2,91,120 | 15,830 |
| 13 Jun 2024 | ₹54.6 | ₹63.45 | ₹5.1 | ₹7 | 13,04,530 | 1,65,100 |
| 14 Jun 2024 | ₹3.15 | ₹8 | ₹0.05 | ₹0.05 | 1,20,50,180 | 3,33,110 |