SENSEX 75,900 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹848.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹790.35 | ₹848.75 | ₹371.6 | ₹425.3 | 10,530 | 3,910 |
| 10 Jun 2024 | ₹341.5 | ₹493.7 | ₹293.85 | ₹389.75 | 59,200 | 4,420 |
| 11 Jun 2024 | ₹399.45 | ₹436.55 | ₹158 | ₹230 | 1,10,600 | 14,110 |
| 12 Jun 2024 | ₹230 | ₹230 | ₹96.2 | ₹159.35 | 1,83,450 | 14,160 |
| 13 Jun 2024 | ₹75.75 | ₹94.05 | ₹24.55 | ₹32.05 | 15,04,660 | 1,21,810 |
| 14 Jun 2024 | ₹12.45 | ₹49.45 | ₹0.05 | ₹0.05 | 2,12,25,640 | 3,13,550 |