SENSEX 78,300 CE — 14 Jun 2024 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹559.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹559.8 | ₹559.8 | ₹108.5 | ₹134.1 | 49,670 | 4,020 |
| 11 Jun 2024 | ₹140.85 | ₹140.85 | ₹38.85 | ₹46.8 | 1,00,480 | 9,370 |
| 12 Jun 2024 | ₹45.55 | ₹64.6 | ₹18 | ₹18 | 2,76,400 | 16,730 |
| 13 Jun 2024 | ₹31.55 | ₹45.65 | ₹3.3 | ₹3.9 | 11,26,760 | 1,09,820 |
| 14 Jun 2024 | ₹2.9 | ₹3.95 | ₹0.05 | ₹0.05 | 75,56,250 | 3,39,250 |