SENSEX 73,500 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹436.85 | ₹525 | ₹265.2 | ₹265.2 | 1,110 | 440 |
| 7 Jun 2024 | ₹367 | ₹367 | ₹90 | ₹100 | 24,320 | 9,510 |
| 10 Jun 2024 | ₹103.7 | ₹139.9 | ₹46.35 | ₹67 | 2,28,280 | 37,370 |
| 11 Jun 2024 | ₹53.25 | ₹57 | ₹13.45 | ₹15.55 | 4,80,920 | 53,400 |
| 12 Jun 2024 | ₹21.7 | ₹21.7 | ₹5 | ₹8.55 | 3,47,500 | 71,300 |
| 13 Jun 2024 | ₹4.5 | ₹4.5 | ₹0.8 | ₹0.85 | 4,16,400 | 97,890 |
| 14 Jun 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 31,14,780 | 3,09,990 |