SENSEX 79,800 CE — 14 Jun 2024 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹80 | ₹80 | ₹70 | ₹70 | 40 | 0 |
| 12 Jun 2024 | ₹75 | ₹75 | ₹75 | ₹75 | 80 | 10 |
| 13 Jun 2024 | ₹12 | ₹12 | ₹0.5 | ₹0.8 | 15,610 | 2,040 |
| 14 Jun 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 94,740 | 22,390 |