SENSEX 75,700 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,613.45 and a low of ₹775.7. Final close ₹1,295.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,094.85 | ₹1,381.95 | ₹775.7 | ₹1,280.4 | 3,760 | 450 |
| 10 Jun 2024 | ₹1,500 | ₹1,613.45 | ₹1,088.75 | ₹1,088.75 | 640 | 560 |
| 11 Jun 2024 | ₹1,143.2 | ₹1,327.05 | ₹947.25 | ₹988.8 | 1,540 | 850 |
| 12 Jun 2024 | ₹1,147.95 | ₹1,340 | ₹1,061.25 | ₹1,091 | 990 | 1,080 |
| 13 Jun 2024 | ₹1,063.7 | ₹1,341.6 | ₹1,063.7 | ₹1,112 | 1,180 | 610 |
| 14 Jun 2024 | ₹1,084 | ₹1,323.1 | ₹818.15 | ₹1,295.6 | 7,390 | 1,440 |