SENSEX 73,900 PE — 14 Jun 2024 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹132.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹109.05 | ₹132.4 | ₹64.1 | ₹89.5 | 13,450 | 2,170 |
| 11 Jun 2024 | ₹81.25 | ₹81.25 | ₹18.95 | ₹26.9 | 96,600 | 5,640 |
| 12 Jun 2024 | ₹12.55 | ₹15.5 | ₹8.7 | ₹14.9 | 80,410 | 6,140 |
| 13 Jun 2024 | ₹3.05 | ₹6.45 | ₹0.95 | ₹1.1 | 1,26,700 | 13,020 |
| 14 Jun 2024 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 14,33,160 | 1,44,920 |