SENSEX 74,600 PE — 14 Jun 2024 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹210.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹210.75 | ₹210.75 | ₹99.55 | ₹131.2 | 15,440 | 2,080 |
| 11 Jun 2024 | ₹139.2 | ₹144.75 | ₹35.55 | ₹39.05 | 88,690 | 8,690 |
| 12 Jun 2024 | ₹40 | ₹69.05 | ₹20.4 | ₹30 | 1,22,830 | 7,300 |
| 13 Jun 2024 | ₹7.5 | ₹12.55 | ₹2 | ₹3.5 | 4,53,640 | 77,990 |
| 14 Jun 2024 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 37,03,400 | 3,04,400 |