SENSEX 75,800 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,353.5 and a low of ₹668.4. Final close ₹1,197.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,027.6 | ₹1,298.1 | ₹668.4 | ₹1,180 | 4,070 | 690 |
| 10 Jun 2024 | ₹1,172.55 | ₹1,353.5 | ₹975.3 | ₹982.5 | 1,350 | 550 |
| 11 Jun 2024 | ₹1,033.2 | ₹1,169.35 | ₹883.7 | ₹939 | 1,820 | 860 |
| 12 Jun 2024 | ₹1,026.6 | ₹1,335.15 | ₹981.95 | ₹1,004.7 | 1,180 | 940 |
| 13 Jun 2024 | ₹888.8 | ₹1,250.15 | ₹888.8 | ₹1,029.85 | 3,180 | 560 |
| 14 Jun 2024 | ₹1,031.05 | ₹1,227 | ₹724.4 | ₹1,197.65 | 7,900 | 550 |