SENSEX 77,300 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹655.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹554.3 | ₹554.3 | ₹326.8 | ₹413.3 | 5,100 | 2,230 |
| 10 Jun 2024 | ₹457.85 | ₹655.75 | ₹298.45 | ₹306.25 | 1,14,150 | 7,340 |
| 11 Jun 2024 | ₹333.1 | ₹339.35 | ₹174.15 | ₹188 | 1,02,560 | 12,930 |
| 12 Jun 2024 | ₹208.4 | ₹312.85 | ₹147.95 | ₹156.15 | 2,61,640 | 16,810 |
| 13 Jun 2024 | ₹213.1 | ₹228.75 | ₹50.35 | ₹64.9 | 31,68,250 | 1,84,840 |
| 14 Jun 2024 | ₹79 | ₹79 | ₹0.05 | ₹0.05 | 6,89,98,090 | 7,06,580 |