SENSEX 74,200 CE — 14 Jun 2024 Expiry History
SENSEX 74,200 CE traded across 5 sessions from 5 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,655 and a low of ₹1,102.25. Final close ₹2,655.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2024 | ₹1,992.05 | ₹1,992.05 | ₹1,746 | ₹1,746 | 30 | 20 |
| 6 Jun 2024 | ₹1,987.35 | ₹1,996.1 | ₹1,901 | ₹1,996.1 | 40 | 40 |
| 7 Jun 2024 | ₹1,224.75 | ₹2,100.05 | ₹1,102.25 | ₹2,100.05 | 60 | 50 |
| 10 Jun 2024 | ₹2,393.7 | ₹2,618.2 | ₹2,393.7 | ₹2,618.2 | 40 | 50 |
| 14 Jun 2024 | ₹2,618.2 | ₹2,655 | ₹2,570.75 | ₹2,655 | 80 | 80 |