SENSEX 77,700 PE — 14 Jun 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,341.9 and a low of ₹673.9. Final close ₹704.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹1,338.85 | ₹1,341.9 | ₹1,283.45 | ₹1,296.8 | 60 | 30 |
| 11 Jun 2024 | ₹1,184.9 | ₹1,288 | ₹989.5 | ₹1,288 | 670 | 390 |
| 12 Jun 2024 | ₹1,088.6 | ₹1,104.25 | ₹792.5 | ₹1,104.25 | 1,750 | 820 |
| 13 Jun 2024 | ₹801.85 | ₹1,011.2 | ₹792 | ₹912.05 | 4,250 | 710 |
| 14 Jun 2024 | ₹878.05 | ₹1,215.3 | ₹673.9 | ₹704.05 | 16,850 | 1,030 |