SENSEX 77,600 CE — 14 Jun 2024 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹547.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹465.75 | ₹547.85 | ₹224.6 | ₹235.1 | 56,280 | 4,140 |
| 11 Jun 2024 | ₹255.5 | ₹255.5 | ₹110.95 | ₹125 | 1,18,470 | 10,930 |
| 12 Jun 2024 | ₹135.7 | ₹202 | ₹85.75 | ₹96.5 | 2,79,390 | 22,580 |
| 13 Jun 2024 | ₹137 | ₹137.95 | ₹21.05 | ₹31 | 27,09,590 | 1,60,600 |
| 14 Jun 2024 | ₹28.75 | ₹31.65 | ₹0.05 | ₹0.05 | 3,70,36,980 | 4,85,760 |