SENSEX 76,200 PE traded across 8 sessions from 3 Jun 2024 to 14 Jun 2024, with a life-high of ₹4,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,867.75 | ₹1,961.15 | ₹1,867.75 | ₹1,961.15 | 40 | 20 |
| 4 Jun 2024 | ₹1,961.15 | ₹4,200 | ₹1,765 | ₹3,780 | 60 | 30 |
| 7 Jun 2024 | ₹1,451.35 | ₹1,523.95 | ₹466.6 | ₹523.7 | 9,920 | 2,800 |
| 10 Jun 2024 | ₹539.8 | ₹625.5 | ₹389.3 | ₹520 | 1,10,880 | 5,650 |
| 11 Jun 2024 | ₹531.05 | ₹557 | ₹225.35 | ₹332.5 | 1,73,430 | 8,360 |
| 12 Jun 2024 | ₹332.5 | ₹340.8 | ₹142.45 | ₹227.35 | 2,26,300 | 17,620 |
| 13 Jun 2024 | ₹135.05 | ₹154.05 | ₹48 | ₹59.1 | 23,96,550 | 1,48,930 |
| 14 Jun 2024 | ₹59.9 | ₹96.6 | ₹0.05 | ₹0.05 | 4,11,45,310 | 4,25,590 |