SENSEX 76,400 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,903.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,903.2 | ₹1,903.2 | ₹540.3 | ₹585 | 15,720 | 4,850 |
| 10 Jun 2024 | ₹600 | ₹721.8 | ₹459.7 | ₹640 | 1,55,260 | 7,440 |
| 11 Jun 2024 | ₹633.75 | ₹656.8 | ₹284 | ₹405.15 | 5,18,800 | 26,120 |
| 12 Jun 2024 | ₹394.95 | ₹411 | ₹184.2 | ₹295 | 5,18,250 | 26,190 |
| 13 Jun 2024 | ₹153.55 | ₹211.55 | ₹75.2 | ₹92 | 27,18,600 | 1,41,520 |
| 14 Jun 2024 | ₹94 | ₹155 | ₹0.05 | ₹0.05 | 5,30,21,680 | 5,23,320 |