SENSEX 77,000 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹769.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹356 | ₹356 | ₹355.4 | ₹355.4 | 130 | 120 |
| 7 Jun 2024 | ₹355.4 | ₹646.65 | ₹235 | ₹524 | 2,02,000 | 37,970 |
| 10 Jun 2024 | ₹580.05 | ₹769.45 | ₹385.6 | ₹401 | 9,62,530 | 73,940 |
| 11 Jun 2024 | ₹449.65 | ₹470.1 | ₹260.35 | ₹260.5 | 7,36,540 | 86,840 |
| 12 Jun 2024 | ₹302.6 | ₹462 | ₹241 | ₹270 | 16,00,430 | 98,440 |
| 13 Jun 2024 | ₹303 | ₹363.2 | ₹118.1 | ₹135 | 76,00,200 | 4,27,680 |
| 14 Jun 2024 | ₹138.7 | ₹150.55 | ₹0.05 | ₹0.05 | 41,08,25,920 | 40,54,250 |