SENSEX 77,400 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹620.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹500 | ₹500 | ₹335.85 | ₹362.3 | 3,250 | 1,210 |
| 10 Jun 2024 | ₹405.05 | ₹620.4 | ₹271.3 | ₹282 | 1,04,160 | 6,680 |
| 11 Jun 2024 | ₹312.05 | ₹312.05 | ₹150.05 | ₹165.6 | 75,400 | 10,230 |
| 12 Jun 2024 | ₹195 | ₹272.25 | ₹123.85 | ₹125 | 2,43,880 | 19,210 |
| 13 Jun 2024 | ₹153.05 | ₹199.55 | ₹37.65 | ₹51.8 | 26,94,180 | 1,47,110 |
| 14 Jun 2024 | ₹51.8 | ₹55.35 | ₹0.05 | ₹0.05 | 5,38,38,260 | 5,17,550 |