SENSEX 76,400 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,070.1 and a low of ₹224.2. Final close ₹591.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹917.95 | ₹958.15 | ₹679.95 | ₹837 | 15,130 | 1,450 |
| 10 Jun 2024 | ₹820.8 | ₹1,070.1 | ₹622.45 | ₹650 | 49,830 | 4,270 |
| 11 Jun 2024 | ₹700.05 | ₹815.6 | ₹518.3 | ₹555 | 2,96,190 | 8,310 |
| 12 Jun 2024 | ₹580.35 | ₹851.5 | ₹520 | ₹571.5 | 85,320 | 6,220 |
| 13 Jun 2024 | ₹600.1 | ₹750 | ₹457.2 | ₹483.8 | 1,31,920 | 6,440 |
| 14 Jun 2024 | ₹496.1 | ₹633.7 | ₹224.2 | ₹591.5 | 22,62,660 | 19,090 |