SENSEX 78,000 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹436.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹317.7 | ₹350.3 | ₹317.7 | ₹317.7 | 3,740 | 3,570 |
| 10 Jun 2024 | ₹317.7 | ₹436.05 | ₹155.05 | ₹162 | 3,60,590 | 30,010 |
| 11 Jun 2024 | ₹200 | ₹200 | ₹61.25 | ₹69 | 4,56,000 | 50,270 |
| 12 Jun 2024 | ₹73.3 | ₹106.4 | ₹40 | ₹48 | 8,88,410 | 76,850 |
| 13 Jun 2024 | ₹70.65 | ₹70.65 | ₹6.55 | ₹9.8 | 46,84,510 | 4,63,760 |
| 14 Jun 2024 | ₹4.95 | ₹10.95 | ₹0.05 | ₹0.05 | 2,88,95,830 | 10,98,210 |