SENSEX 77,000 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,199.8 and a low of ₹5.5. Final close ₹7.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹980 | ₹1,044.15 | ₹841 | ₹910 | 13,600 | 5,460 |
| 10 Jun 2024 | ₹850.05 | ₹1,199.8 | ₹733.75 | ₹1,009.95 | 4,28,410 | 22,880 |
| 11 Jun 2024 | ₹981.6 | ₹1,000 | ₹532.15 | ₹743.85 | 3,27,460 | 23,370 |
| 12 Jun 2024 | ₹733 | ₹733 | ₹388.8 | ₹590.05 | 7,23,510 | 47,820 |
| 13 Jun 2024 | ₹399.95 | ₹485 | ₹269.6 | ₹340 | 38,22,230 | 1,17,150 |
| 14 Jun 2024 | ₹341 | ₹553 | ₹5.5 | ₹7.05 | 18,43,01,510 | 19,74,640 |