SENSEX 73,700 PE — 14 Jun 2024 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹117.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹99.1 | ₹117.35 | ₹55 | ₹95.9 | 12,370 | 2,320 |
| 11 Jun 2024 | ₹70.7 | ₹70.7 | ₹10 | ₹10 | 44,450 | 4,330 |
| 12 Jun 2024 | ₹11 | ₹21.5 | ₹6.75 | ₹19.95 | 75,650 | 7,430 |
| 13 Jun 2024 | ₹2.35 | ₹5.45 | ₹0.65 | ₹0.65 | 1,21,060 | 21,150 |
| 14 Jun 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 6,94,760 | 46,360 |