SENSEX 73,000 PE — 21 Jun 2024 Expiry History
SENSEX 73,000 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹6 | ₹7 | ₹2.3 | ₹4.6 | 5,430 | 2,010 |
| 19 Jun 2024 | ₹6 | ₹6 | ₹0.65 | ₹1.9 | 54,000 | 5,800 |
| 20 Jun 2024 | ₹1.85 | ₹5 | ₹0.5 | ₹0.9 | 45,690 | 9,060 |
| 21 Jun 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 8,03,490 | 1,26,890 |