SENSEX Options Expiring 21 Jun 2024

SENSEX option chain for 2024-06-21: 104 strikes returned. Last snapshot 21 Jun 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400——₹0.19,560
69,500——₹0.16,760
69,600——₹0.050
69,700——₹0.050
69,800——₹0.050
70,000——₹0.055,730
70,100——₹0.1120
70,500——₹0.053,120
71,500——₹0.110
71,800——₹0.0521,750
72,000——₹0.0511,230
72,200——₹0.053,920
72,300——₹0.051,240
72,400——₹0.05200
72,500——₹0.18,710
72,600——₹0.051,510
72,700——₹0.05410
72,800——₹0.059,150
73,000——₹0.051,26,890
73,100——₹0.053,770
73,200——₹0.11,430
73,300——₹0.057,670
73,400——₹0.14,490
73,500——₹0.0535,550
73,600——₹0.155,570
73,700——₹0.054,340
73,800——₹0.0517,280
73,900——₹0.0531,370
74,000——₹0.052,30,280
74,100——₹0.0539,160
74,200——₹0.0537,700
74,300——₹0.186,890
74,400——₹0.148,820
74,500₹2,700390₹0.054,36,420
74,600——₹0.11,26,950
74,700——₹0.052,70,170
74,800₹2,087.3130₹0.052,15,020
74,900₹2,096.15100₹0.052,01,240
75,000₹2,2231,490₹0.0515,25,950
75,100₹2,086.31,020₹0.052,46,440
75,200₹1,707700₹0.052,68,550
75,300₹1,899.3550₹0.053,03,170
75,400₹1,790.7470₹0.053,96,700
75,500₹1,713.251,690₹0.0515,55,430
75,600₹1,609.2480₹0.053,65,660
75,700₹1,496.3510₹0.054,15,740
75,800₹1,422.651,570₹0.054,60,820
75,900₹1,289.9500₹0.054,28,200
76,000₹1,211.2518,310₹0.0512,09,780
76,100₹1,104.92,970₹0.054,38,400
76,200₹1,012.953,290₹0.057,68,870
76,300₹912.8512,580₹0.054,73,010
76,400₹811.659,380₹0.055,25,470
76,500₹70931,900₹0.0510,47,430
76,600₹61016,250₹0.055,52,600
76,700₹510.953,42,710₹0.056,97,150
76,800₹409.453,15,960₹0.17,34,640
76,900₹308.651,92,380₹0.056,07,520
77,000₹209.855,76,520₹0.0516,34,330
77,100₹109.57,34,550₹0.0519,59,820
77,200₹1019,44,370₹0.523,82,510
77,300₹0.118,75,260₹91.211,99,740
77,400₹0.0513,52,220₹190.64,74,670
77,500₹0.116,76,310₹2903,21,490
77,600₹0.0511,86,880₹390.051,33,470
77,700₹0.058,62,260₹489.5567,530
77,800₹0.056,37,390₹588.538,030
77,900₹0.056,59,100₹688.520,440
78,000₹0.0515,85,170₹788.313,170
78,100₹0.057,79,140₹889.32,340
78,200₹0.057,06,760₹985.74,270
78,300₹0.055,02,910₹1,083.3950
78,400₹0.054,05,380₹1,187.35530
78,500₹0.0515,96,600₹1,285.92,950
78,600₹0.056,10,200₹1,389.9720
78,700₹0.053,96,460₹1,482.85170
78,800₹0.054,50,270₹1,593.2300
78,900₹0.052,97,280₹1,962.95630
79,000₹0.0512,28,280₹1,785.1700
79,100₹0.053,68,190₹1,834.220
79,200₹0.053,12,880₹1,991.150
79,300₹0.053,50,690——
79,400₹0.054,12,650——
79,500₹0.0515,47,830——
79,600₹0.054,35,730——
79,700₹0.052,69,490——
79,800₹0.055,98,320——
79,900₹0.056,74,690₹2,605.650
80,000₹0.0514,08,290₹3,000370
80,100₹0.052,45,540——
80,200₹0.053,12,350——
80,300₹0.052,57,300——
80,400₹0.052,17,600——
80,500₹0.054,77,110——
80,600₹0.147,810——
80,700₹0.0535,190——
80,800₹0.0546,490——
80,900₹0.0512,500——
81,000₹0.051,88,850——
81,100₹0.0521,800——
81,200₹0.0556,020——
81,300₹0.0551,670——
81,400₹0.052,48,240——
81,500₹0.055,93,990——