SENSEX Options Expiring 21 Jun 2024

SENSEX option chain for 2024-06-21: 104 strikes returned. Last snapshot 21 Jun 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 69,400 to 81,500. Call open interest was heaviest at the 77,200 strike (19,44,370 contracts, closing at ₹10). Put open interest concentrated at 77,200 (23,82,510 contracts, closing at ₹0.5). Across the chain, total put open interest was 0.77× total call open interest (2,32,95,160 against 3,02,09,860). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400——₹0.19,560
69,500——₹0.16,760
69,600——₹0.050
69,700——₹0.050
69,800——₹0.050
70,000——₹0.055,730
70,100——₹0.1120
70,500——₹0.053,120
71,500——₹0.110
71,800——₹0.0521,750
72,000——₹0.0511,230
72,200——₹0.053,920
72,300——₹0.051,240
72,400——₹0.05200
72,500——₹0.18,710
72,600——₹0.051,510
72,700——₹0.05410
72,800——₹0.059,150
73,000——₹0.051,26,890
73,100——₹0.053,770
73,200——₹0.11,430
73,300——₹0.057,670
73,400——₹0.14,490
73,500——₹0.0535,550
73,600——₹0.155,570
73,700——₹0.054,340
73,800——₹0.0517,280
73,900——₹0.0531,370
74,000——₹0.052,30,280
74,100——₹0.0539,160
74,200——₹0.0537,700
74,300——₹0.186,890
74,400——₹0.148,820
74,500₹2,700390₹0.054,36,420
74,600——₹0.11,26,950
74,700——₹0.052,70,170
74,800₹2,087.3130₹0.052,15,020
74,900₹2,096.15100₹0.052,01,240
75,000₹2,2231,490₹0.0515,25,950
75,100₹2,086.31,020₹0.052,46,440
75,200₹1,707700₹0.052,68,550
75,300₹1,899.3550₹0.053,03,170
75,400₹1,790.7470₹0.053,96,700
75,500₹1,713.251,690₹0.0515,55,430
75,600₹1,609.2480₹0.053,65,660
75,700₹1,496.3510₹0.054,15,740
75,800₹1,422.651,570₹0.054,60,820
75,900₹1,289.9500₹0.054,28,200
76,000₹1,211.2518,310₹0.0512,09,780
76,100₹1,104.92,970₹0.054,38,400
76,200₹1,012.953,290₹0.057,68,870
76,300₹912.8512,580₹0.054,73,010
76,400₹811.659,380₹0.055,25,470
76,500₹70931,900₹0.0510,47,430
76,600₹61016,250₹0.055,52,600
76,700₹510.953,42,710₹0.056,97,150
76,800₹409.453,15,960₹0.17,34,640
76,900₹308.651,92,380₹0.056,07,520
77,000₹209.855,76,520₹0.0516,34,330
77,100₹109.57,34,550₹0.0519,59,820
77,200₹1019,44,370₹0.523,82,510
77,300₹0.118,75,260₹91.211,99,740
77,400₹0.0513,52,220₹190.64,74,670
77,500₹0.116,76,310₹2903,21,490
77,600₹0.0511,86,880₹390.051,33,470
77,700₹0.058,62,260₹489.5567,530
77,800₹0.056,37,390₹588.538,030
77,900₹0.056,59,100₹688.520,440
78,000₹0.0515,85,170₹788.313,170
78,100₹0.057,79,140₹889.32,340
78,200₹0.057,06,760₹985.74,270
78,300₹0.055,02,910₹1,083.3950
78,400₹0.054,05,380₹1,187.35530
78,500₹0.0515,96,600₹1,285.92,950
78,600₹0.056,10,200₹1,389.9720
78,700₹0.053,96,460₹1,482.85170
78,800₹0.054,50,270₹1,593.2300
78,900₹0.052,97,280₹1,962.95630
79,000₹0.0512,28,280₹1,785.1700
79,100₹0.053,68,190₹1,834.220
79,200₹0.053,12,880₹1,991.150
79,300₹0.053,50,690——
79,400₹0.054,12,650——
79,500₹0.0515,47,830——
79,600₹0.054,35,730——
79,700₹0.052,69,490——
79,800₹0.055,98,320——
79,900₹0.056,74,690₹2,605.650
80,000₹0.0514,08,290₹3,000370
80,100₹0.052,45,540——
80,200₹0.053,12,350——
80,300₹0.052,57,300——
80,400₹0.052,17,600——
80,500₹0.054,77,110——
80,600₹0.147,810——
80,700₹0.0535,190——
80,800₹0.0546,490——
80,900₹0.0512,500——
81,000₹0.051,88,850——
81,100₹0.0521,800——
81,200₹0.0556,020——
81,300₹0.0551,670——
81,400₹0.052,48,240——
81,500₹0.055,93,990——