SENSEX 76,700 PE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,055.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,055.55 | ₹1,055.6 | ₹470 | ₹470 | 1,500 | 680 |
| 14 Jun 2024 | ₹470 | ₹555.4 | ₹325.05 | ₹362.5 | 32,780 | 8,460 |
| 18 Jun 2024 | ₹299.95 | ₹399.85 | ₹159.35 | ₹178.5 | 1,26,770 | 14,870 |
| 19 Jun 2024 | ₹174.6 | ₹258.45 | ₹78 | ₹149.3 | 5,05,810 | 18,500 |
| 20 Jun 2024 | ₹112.95 | ₹198.05 | ₹31.3 | ₹43.9 | 33,31,390 | 3,05,660 |
| 21 Jun 2024 | ₹37.75 | ₹198 | ₹0.05 | ₹0.05 | 14,86,51,880 | 6,97,150 |