SENSEX 79,000 CE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹174.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹139.15 | ₹139.15 | ₹73.6 | ₹80 | 70 | 40 |
| 12 Jun 2024 | ₹135 | ₹174.7 | ₹51 | ₹60 | 750 | 400 |
| 13 Jun 2024 | ₹63.05 | ₹71 | ₹28.3 | ₹34.85 | 1,640 | 1,100 |
| 14 Jun 2024 | ₹33.35 | ₹43.35 | ₹18.15 | ₹28.5 | 31,760 | 9,970 |
| 18 Jun 2024 | ₹28.45 | ₹37.8 | ₹11.9 | ₹14.9 | 3,76,560 | 57,060 |
| 19 Jun 2024 | ₹15.95 | ₹64.7 | ₹10.85 | ₹14.75 | 13,59,670 | 1,17,160 |
| 20 Jun 2024 | ₹14.9 | ₹25 | ₹4.55 | ₹5.9 | 39,47,640 | 6,16,540 |
| 21 Jun 2024 | ₹5.05 | ₹9.8 | ₹0.05 | ₹0.05 | 4,51,86,250 | 12,28,280 |