SENSEX 77,200 CE — 21 Jun 2024 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹806 and a low of ₹4.6. Final close ₹10.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹296.25 | ₹385 | ₹275.35 | ₹290 | 13,620 | 2,410 |
| 18 Jun 2024 | ₹360 | ₹478.75 | ₹308.9 | ₹399 | 8,69,560 | 26,640 |
| 19 Jun 2024 | ₹421.05 | ₹806 | ₹268.95 | ₹378 | 6,40,140 | 16,130 |
| 20 Jun 2024 | ₹431.8 | ₹550 | ₹270 | ₹424.3 | 17,41,710 | 40,240 |
| 21 Jun 2024 | ₹473.95 | ₹564.7 | ₹4.6 | ₹10 | 23,33,69,990 | 19,44,370 |