SENSEX 76,900 PE traded across 7 sessions from 12 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,300 | ₹1,300 | ₹708.45 | ₹870 | 200 | 130 |
| 13 Jun 2024 | ₹600 | ₹700 | ₹522.55 | ₹559.7 | 3,180 | 880 |
| 14 Jun 2024 | ₹618.65 | ₹680.55 | ₹405.25 | ₹435 | 79,610 | 14,180 |
| 18 Jun 2024 | ₹420 | ₹429 | ₹216.95 | ₹232.65 | 2,53,000 | 22,030 |
| 19 Jun 2024 | ₹212.6 | ₹344.9 | ₹111.05 | ₹190 | 5,67,780 | 41,270 |
| 20 Jun 2024 | ₹167.95 | ₹272.8 | ₹48.7 | ₹66 | 30,66,900 | 1,48,160 |
| 21 Jun 2024 | ₹69 | ₹321.25 | ₹0.05 | ₹0.05 | 15,58,19,860 | 6,07,520 |