SENSEX 78,700 CE — 21 Jun 2024 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹113.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹50 | ₹62.2 | ₹17.05 | ₹37.15 | 98,590 | 8,170 |
| 19 Jun 2024 | ₹25.8 | ₹113.05 | ₹18.45 | ₹35.5 | 2,69,240 | 9,850 |
| 20 Jun 2024 | ₹28.35 | ₹48.7 | ₹9.95 | ₹14.95 | 16,35,200 | 1,38,140 |
| 21 Jun 2024 | ₹13.15 | ₹23.9 | ₹0.05 | ₹0.05 | 2,62,54,680 | 3,96,460 |