SENSEX 77,800 PE — 21 Jun 2024 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,080.95 and a low of ₹269. Final close ₹588.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹791.9 | ₹863.85 | ₹680 | ₹704.55 | 20,490 | 1,290 |
| 19 Jun 2024 | ₹594.15 | ₹927.25 | ₹407.4 | ₹708.75 | 87,440 | 4,250 |
| 20 Jun 2024 | ₹651.7 | ₹823.5 | ₹358 | ₹425.2 | 3,11,500 | 34,150 |
| 21 Jun 2024 | ₹280 | ₹1,080.95 | ₹269 | ₹588.5 | 49,30,910 | 38,030 |